Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,981.09 +4,077.92 (+6.10%) CMC Crypto 200
1,526.08 +37.54 (+2.52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C03100000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MSTR240531C03100000 | 2024-05-20 1:54PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| MSTR240621C03100000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MSTR240719C03100000 | 2024-05-17 10:28AM EDT | 2024-07-19 | 54.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816C03100000 | 2024-05-20 2:54PM EDT | 2024-08-16 | 123.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241018C03100000 | 2024-05-20 3:09PM EDT | 2024-10-18 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115C03100000 | 2024-05-14 3:39PM EDT | 2024-11-15 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117C03100000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 345.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR250221C03100000 | 2024-05-10 10:11AM EDT | 2025-02-21 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR251219C03100000 | 2024-05-06 11:23AM EDT | 2025-12-19 | 320.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSTR260116C03100000 | 2024-03-25 3:14PM EDT | 2026-01-16 | 750.00 | 316.00 | 336.00 | 0.00 | - | 3 | 3 | 72.11% |
| MSTR260618C03100000 | 2024-04-24 10:28AM EDT | 2026-06-18 | 392.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P03100000 | 2024-05-10 10:00AM EDT | 2024-05-24 | 1,822.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621P03100000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 2,058.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P03100000 | 2024-03-25 10:26AM EDT | 2024-07-19 | 1,568.00 | 1,815.20 | 1,836.00 | 0.00 | - | 1 | 2 | 274.78% |
| MSTR241018P03100000 | 2024-05-20 10:07AM EDT | 2024-10-18 | 1,647.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P03100000 | 2024-03-14 10:39AM EDT | 2024-11-15 | 1,782.00 | 1,774.00 | 1,790.20 | 0.00 | - | 2 | 2 | 150.09% |
| MSTR250117P03100000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 2,111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221P03100000 | 2024-03-28 11:13AM EDT | 2025-02-21 | 1,780.10 | 1,930.00 | 1,948.00 | 0.00 | - | 1 | 4 | 146.94% |
| MSTR251219P03100000 | 2024-03-21 10:57AM EDT | 2025-12-19 | 1,906.00 | 2,074.00 | 2,094.00 | 0.00 | - | - | 1 | 119.12% |
| MSTR260116P03100000 | 2024-03-25 9:35AM EDT | 2026-01-16 | 1,934.00 | 1,988.00 | 2,006.60 | 0.00 | - | 1 | 6 | 106.10% |
| MSTR260618P03100000 | 2024-03-18 11:15AM EDT | 2026-06-18 | 1,988.00 | 2,086.00 | 2,106.00 | 0.00 | - | 1 | 7 | 105.26% |
© 2024 Yahoo. All rights reserved.