Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,301.51 -12.54 (-0.38%) Nikkei
39,116.10 +46.42 (+0.12%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,088.70 +4,430.69 (+6.65%) CMC Crypto 200
1,532.84 +178.43 (+13.16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2950.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C02950000 | 2024-05-20 11:39AM EDT | 2024-05-24 | 0.30 | 0.00 | 1.60 | -0.82 | -73.21% | 2 | 148 | 200.29% |
| MSTR240531C02950000 | 2024-05-20 11:18AM EDT | 2024-05-31 | 4.45 | 0.35 | 5.00 | +0.37 | +9.07% | 1 | 108 | 140.21% |
| MSTR240621C02950000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 26.00 | 30.00 | 38.40 | -1.00 | -3.70% | 1 | 16 | 132.08% |
| MSTR240719C02950000 | 2024-05-20 12:17PM EDT | 2024-07-19 | 79.00 | 90.40 | 98.95 | +36.64 | +86.50% | 1 | 4 | 130.26% |
| MSTR240816C02950000 | 2024-05-20 3:20PM EDT | 2024-08-16 | 141.50 | 144.60 | 158.00 | +21.45 | +17.87% | 17 | 33 | 128.10% |
| MSTR241018C02950000 | 2024-04-25 11:05AM EDT | 2024-10-18 | 111.00 | 243.95 | 260.00 | 0.00 | - | 2 | 6 | 122.49% |
| MSTR241115C02950000 | 2024-04-24 10:10AM EDT | 2024-11-15 | 162.41 | 283.45 | 298.35 | 0.00 | - | 1 | 1 | 120.82% |
| MSTR250117C02950000 | 2024-05-17 10:37AM EDT | 2025-01-17 | 256.50 | 361.35 | 378.30 | 0.00 | - | 1 | 26 | 118.13% |
| MSTR250221C02950000 | 2024-04-30 10:30AM EDT | 2025-02-21 | 139.19 | 399.60 | 416.80 | 0.00 | - | 4 | 11 | 116.81% |
| MSTR251219C02950000 | 2024-04-15 2:13PM EDT | 2025-12-19 | 388.80 | 440.00 | 460.00 | 0.00 | - | - | 5 | 85.68% |
| MSTR260116C02950000 | 2024-03-25 1:43PM EDT | 2026-01-16 | 780.00 | 330.00 | 353.65 | 0.00 | - | 2 | 2 | 71.48% |
| MSTR260618C02950000 | 2024-04-09 11:07AM EDT | 2026-06-18 | 466.00 | 352.00 | 372.00 | 0.00 | - | 1 | 105 | 65.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P02950000 | 2024-05-14 12:05PM EDT | 2024-05-31 | 1,663.80 | 1,222.00 | 1,234.95 | 0.00 | - | - | 0 | 157.07% |
| MSTR240621P02950000 | 2024-03-18 11:33AM EDT | 2024-06-21 | 1,510.00 | 1,762.55 | 1,779.95 | 0.00 | - | - | 2 | 412.80% |
| MSTR240816P02950000 | 2024-03-19 1:56PM EDT | 2024-08-16 | 1,706.00 | 1,771.60 | 1,789.05 | 0.00 | - | 3 | 3 | 251.67% |
| MSTR241115P02950000 | 2024-03-18 11:48AM EDT | 2024-11-15 | 1,683.60 | 1,826.00 | 1,843.50 | 0.00 | - | - | 1 | 188.02% |
| MSTR250117P02950000 | 2024-04-30 1:30PM EDT | 2025-01-17 | 1,927.65 | 1,511.95 | 1,524.75 | 0.00 | - | 1 | 5 | 104.80% |
| MSTR250221P02950000 | 2024-03-28 11:19AM EDT | 2025-02-21 | 1,660.15 | 1,794.00 | 1,812.00 | 0.00 | - | 2 | 2 | 145.72% |
| MSTR260618P02950000 | 2024-03-18 12:33PM EDT | 2026-06-18 | 1,870.00 | 1,954.00 | 1,972.00 | 0.00 | - | 2 | 4 | 104.99% |
© 2024 Yahoo. All rights reserved.