Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,297.51 -16.54 (-0.50%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,179.97 -456.25 (-2.32%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,334.89 +4,319.41 (+6.45%) CMC Crypto 200
1,530.36 +41.82 (+2.81%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2900.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C02900000 | 2024-05-20 3:37PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240531C02900000 | 2024-05-20 3:44PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| MSTR240621C02900000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MSTR240719C02900000 | 2024-05-16 1:10PM EDT | 2024-07-19 | 49.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018C02900000 | 2024-05-16 2:13PM EDT | 2024-10-18 | 146.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241115C02900000 | 2024-05-15 9:40AM EDT | 2024-11-15 | 123.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117C02900000 | 2024-05-20 1:21PM EDT | 2025-01-17 | 348.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250221C02900000 | 2024-05-06 12:03PM EDT | 2025-02-21 | 205.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR251219C02900000 | 2024-05-20 3:03PM EDT | 2025-12-19 | 593.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116C02900000 | 2024-05-15 3:42PM EDT | 2026-01-16 | 437.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260618C02900000 | 2024-04-30 2:10PM EDT | 2026-06-18 | 285.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02900000 | 2024-04-17 11:57AM EDT | 2024-06-21 | 1,754.13 | 1,328.10 | 1,346.00 | 0.00 | - | 2 | 2 | 216.20% |
| MSTR240719P02900000 | 2024-03-12 10:10AM EDT | 2024-07-19 | 1,590.85 | 1,460.25 | 1,475.50 | 0.00 | - | - | 1 | 207.56% |
| MSTR241018P02900000 | 2024-03-12 1:18PM EDT | 2024-10-18 | 1,700.00 | 1,532.00 | 1,550.05 | 0.00 | - | 6 | 8 | 147.51% |
| MSTR241115P02900000 | 2024-03-12 10:15AM EDT | 2024-11-15 | 1,690.98 | 1,570.00 | 1,589.60 | 0.00 | - | 1 | 2 | 143.53% |
| MSTR250117P02900000 | 2024-03-12 12:39PM EDT | 2025-01-17 | 1,738.00 | 1,588.00 | 1,605.10 | 0.00 | - | 2 | 10 | 126.43% |
| MSTR250221P02900000 | 2024-03-12 9:40AM EDT | 2025-02-21 | 1,758.00 | 1,614.00 | 1,633.75 | 0.00 | - | 1 | 17 | 122.73% |
| MSTR251219P02900000 | 2024-03-12 9:37AM EDT | 2025-12-19 | 1,814.00 | 1,708.00 | 1,728.00 | 0.00 | - | 1 | 5 | 95.92% |
| MSTR260116P02900000 | 2024-04-02 9:46AM EDT | 2026-01-16 | 1,778.42 | 1,932.00 | 1,952.00 | 0.00 | - | 2 | 19 | 120.23% |
| MSTR260618P02900000 | 2024-04-02 9:46AM EDT | 2026-06-18 | 1,805.64 | 1,948.00 | 1,968.00 | 0.00 | - | 2 | 4 | 109.22% |
© 2024 Yahoo. All rights reserved.