Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,439.26 +5,189.85 (+7.83%) CMC Crypto 200
1,519.00 +164.58 (+12.20%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2750.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C02750000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.95 | 0.43 | 1.26 | -1.61 | -62.89% | 18 | 36 | 159.72% |
| MSTR240531C02750000 | 2024-05-17 1:48PM EDT | 2024-05-31 | 9.70 | 3.20 | 9.20 | +2.90 | +42.65% | 1 | 65 | 136.29% |
| MSTR240621C02750000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 40.00 | 39.00 | 47.80 | +18.00 | +81.82% | 26 | 23 | 126.13% |
| MSTR240719C02750000 | 2024-05-17 11:17AM EDT | 2024-07-19 | 88.00 | 103.05 | 117.00 | 0.00 | - | 1 | 18 | 126.06% |
| MSTR241018C02750000 | 2024-04-16 11:50AM EDT | 2024-10-18 | 136.53 | 212.25 | 227.40 | 0.00 | - | 2 | 0 | 107.55% |
| MSTR241115C02750000 | 2024-04-18 10:08AM EDT | 2024-11-15 | 144.00 | 248.00 | 266.05 | 0.00 | - | 1 | 2 | 106.84% |
| MSTR250117C02750000 | 2024-04-22 12:17PM EDT | 2025-01-17 | 320.37 | 391.50 | 406.70 | +92.05 | +40.32% | 2 | 3 | 117.46% |
| MSTR250221C02750000 | 2024-03-25 10:54AM EDT | 2025-02-21 | 580.95 | 222.00 | 240.25 | 0.00 | - | 1 | 1 | 81.50% |
| MSTR260618C02750000 | 2024-03-25 1:54PM EDT | 2026-06-18 | 877.80 | 400.65 | 425.00 | 0.00 | - | 4 | 4 | 67.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P02750000 | 2024-03-12 12:42PM EDT | 2024-07-19 | 1,496.00 | 1,304.00 | 1,321.40 | 0.00 | - | - | 1 | 195.50% |
| MSTR241018P02750000 | 2024-03-15 3:14PM EDT | 2024-10-18 | 1,436.75 | 1,444.00 | 1,463.15 | 0.00 | - | - | 1 | 155.68% |
| MSTR250221P02750000 | 2024-03-28 11:17AM EDT | 2025-02-21 | 1,498.40 | 1,614.00 | 1,634.00 | 0.00 | - | 1 | 1 | 143.85% |
| MSTR251219P02750000 | 2024-03-14 9:53AM EDT | 2025-12-19 | 1,648.00 | 1,604.00 | 1,624.00 | 0.00 | - | 1 | 1 | 98.51% |
| MSTR260116P02750000 | 2024-03-14 10:42AM EDT | 2026-01-16 | 1,622.00 | 1,606.00 | 1,626.00 | 0.00 | - | 1 | 1 | 96.44% |
© 2024 Yahoo. All rights reserved.