Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203C002750002023-01-27 3:55PM EST2023-02-037.306.357.65+4.10+128.13%8218593.41%
MSTR230210C002750002023-01-27 2:52PM EST2023-02-108.8710.1511.70+1.22+15.95%121186.69%
MSTR230224C002750002023-01-20 3:30PM EST2023-02-249.8514.5516.800.00-211378.38%
MSTR230303C002750002023-01-26 3:58PM EST2023-03-0312.0016.2018.650.00-1375.67%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P002750002023-01-27 10:26AM EST2023-02-0335.0823.8526.45-21.57-38.08%16104.81%