Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,109.15 +287.74 (+1.26%) CMC Crypto 200
526.66 +9.65 (+1.87%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:275.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203C00275000 | 2023-01-27 3:55PM EST | 2023-02-03 | 7.30 | 6.35 | 7.65 | +4.10 | +128.13% | 82 | 185 | 93.41% |
| MSTR230210C00275000 | 2023-01-27 2:52PM EST | 2023-02-10 | 8.87 | 10.15 | 11.70 | +1.22 | +15.95% | 12 | 11 | 86.69% |
| MSTR230224C00275000 | 2023-01-20 3:30PM EST | 2023-02-24 | 9.85 | 14.55 | 16.80 | 0.00 | - | 2 | 113 | 78.38% |
| MSTR230303C00275000 | 2023-01-26 3:58PM EST | 2023-03-03 | 12.00 | 16.20 | 18.65 | 0.00 | - | 1 | 3 | 75.67% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203P00275000 | 2023-01-27 10:26AM EST | 2023-02-03 | 35.08 | 23.85 | 26.45 | -21.57 | -38.08% | 1 | 6 | 104.81% |
© 2023 Yahoo. All rights reserved.
