Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,005.45 +1,798.38 (+2.76%) CMC Crypto 200
1,370.55 -3.30 (-0.24%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:2650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C02650000 | 2024-05-15 11:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 10 | 275.00% |
| MSTR240524C02650000 | 2024-05-16 2:01PM EDT | 2024-05-24 | 3.35 | 0.10 | 7.50 | +1.75 | +109.37% | 2 | 175 | 178.23% |
| MSTR240531C02650000 | 2024-05-13 9:47AM EDT | 2024-05-31 | 1.06 | 2.85 | 9.70 | 0.00 | - | 2 | 2 | 141.01% |
| MSTR240621C02650000 | 2024-05-16 12:54PM EDT | 2024-06-21 | 24.92 | 38.00 | 46.00 | 0.00 | - | 5 | 11 | 137.04% |
| MSTR240719C02650000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 64.86 | 88.00 | 97.00 | 0.00 | - | 1 | 6 | 131.50% |
| MSTR241018C02650000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 133.11 | 217.20 | 233.30 | 0.00 | - | 2 | 1 | 121.98% |
| MSTR241115C02650000 | 2024-04-16 12:38PM EDT | 2024-11-15 | 163.00 | 250.75 | 267.40 | 0.00 | - | 1 | 1 | 120.30% |
| MSTR250117C02650000 | 2024-05-02 11:11AM EDT | 2025-01-17 | 145.00 | 317.00 | 335.80 | 0.00 | - | 1 | 12 | 117.27% |
| MSTR250221C02650000 | 2024-04-01 1:42PM EDT | 2025-02-21 | 464.44 | 141.00 | 159.00 | 0.00 | - | 1 | 2 | 75.53% |
| MSTR260618C02650000 | 2024-03-25 2:01PM EDT | 2026-06-18 | 896.00 | 416.00 | 436.00 | 0.00 | - | 4 | 3 | 77.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02650000 | 2024-04-08 2:39PM EDT | 2024-05-17 | 1,154.00 | 1,406.20 | 1,423.40 | 0.00 | - | - | 0 | 1,765.56% |
| MSTR240621P02650000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 1,474.50 | 1,120.00 | 1,134.25 | 0.00 | - | 5 | 7 | 107.35% |
| MSTR240719P02650000 | 2024-03-28 10:01AM EDT | 2024-07-19 | 1,083.15 | 1,402.65 | 1,418.30 | 0.00 | - | 1 | 2 | 219.01% |
| MSTR241018P02650000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 1,276.70 | 1,506.00 | 1,520.65 | 0.00 | - | 4 | 5 | 166.53% |
| MSTR250117P02650000 | 2024-03-25 1:53PM EDT | 2025-01-17 | 1,344.00 | 1,521.40 | 1,537.90 | 0.00 | - | 1 | 1 | 135.44% |
| MSTR250221P02650000 | 2024-04-02 9:41AM EDT | 2025-02-21 | 1,483.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219P02650000 | 2024-03-14 9:53AM EDT | 2025-12-19 | 1,566.00 | 1,522.00 | 1,540.00 | 0.00 | - | 1 | 1 | 88.26% |
© 2024 Yahoo. All rights reserved.