Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,746.83 +1,525.41 (+2.24%) CMC Crypto 200
1,515.22 +26.68 (+1.79%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:2600.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C02600000 | 2024-05-21 12:38PM EDT | 2024-05-24 | 0.82 | 0.01 | 1.34 | -0.76 | -48.10% | 23 | 70 | 168.36% |
| MSTR240531C02600000 | 2024-05-21 1:16PM EDT | 2024-05-31 | 6.27 | 4.40 | 8.10 | -2.43 | -27.93% | 22 | 32 | 138.59% |
| MSTR240621C02600000 | 2024-05-21 12:15PM EDT | 2024-06-21 | 37.58 | 33.55 | 40.45 | -5.12 | -11.99% | 6 | 65 | 120.22% |
| MSTR240719C02600000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 109.52 | 94.00 | 103.00 | +13.67 | +14.26% | 1 | 31 | 120.65% |
| MSTR241018C02600000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 243.20 | 254.30 | 270.60 | 0.00 | - | 1 | 4 | 118.10% |
| MSTR241115C02600000 | 2024-05-17 12:16PM EDT | 2024-11-15 | 268.35 | 296.00 | 311.30 | 0.00 | - | 2 | 2 | 117.45% |
| MSTR250117C02600000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 383.82 | 372.00 | 389.55 | -4.14 | -1.07% | 1 | 120 | 115.31% |
| MSTR250221C02600000 | 2024-05-14 12:51PM EDT | 2025-02-21 | 189.31 | 412.00 | 425.10 | 0.00 | - | 1 | 3 | 114.30% |
| MSTR251219C02600000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 816.00 | 370.00 | 390.00 | 0.00 | - | 1 | 1 | 74.51% |
| MSTR260618C02600000 | 2024-05-01 2:50PM EDT | 2026-06-18 | 324.05 | 690.00 | 712.00 | 0.00 | - | 2 | 7 | 99.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02600000 | 2024-03-20 9:33AM EDT | 2024-06-21 | 1,300.00 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| MSTR250117P02600000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 1,557.44 | 1,235.45 | 1,251.35 | 0.00 | - | 2 | 20 | 102.06% |
| MSTR250221P02600000 | 2024-05-01 3:57PM EDT | 2025-02-21 | 1,643.35 | 1,266.00 | 1,277.80 | 0.00 | - | - | 1 | 100.35% |
© 2024 Yahoo. All rights reserved.