Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.63 -0.50 (-0.01%) Dow
39,867.43 +60.66 (+0.15%) Nasdaq
16,761.98 -32.90 (-0.20%) Bitcoin USD
70,680.25 +3,781.77 (+5.65%) CMC Crypto 200
1,532.12 +43.57 (+2.93%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:2550.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C02550000 | 2024-05-21 9:48AM EDT | 2024-05-24 | 1.10 | 0.01 | 6.05 | -0.90 | -45.00% | 15 | 51 | 191.96% |
| MSTR240531C02550000 | 2024-05-21 9:54AM EDT | 2024-05-31 | 6.00 | 6.00 | 10.45 | -2.55 | -29.82% | 2 | 20 | 137.10% |
| MSTR240621C02550000 | 2024-05-17 10:49AM EDT | 2024-06-21 | 40.95 | 45.00 | 51.20 | 0.00 | - | 3 | 44 | 123.18% |
| MSTR240719C02550000 | 2024-05-20 11:25AM EDT | 2024-07-19 | 101.97 | 114.45 | 127.00 | 0.00 | - | 1 | 32 | 125.01% |
| MSTR241018C02550000 | 2024-05-20 12:49PM EDT | 2024-10-18 | 285.35 | 287.05 | 302.25 | 0.00 | - | 3 | 7 | 121.49% |
| MSTR241115C02550000 | 2024-05-20 3:51PM EDT | 2024-11-15 | 339.35 | 328.00 | 345.80 | 0.00 | - | 1 | 4 | 120.60% |
| MSTR250117C02550000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 387.85 | 403.90 | 422.00 | 0.00 | - | 1 | 22 | 117.60% |
| MSTR250221C02550000 | 2024-04-22 12:39PM EDT | 2025-02-21 | 257.00 | 442.45 | 459.40 | 0.00 | - | 1 | 2 | 116.42% |
| MSTR260116C02550000 | 2024-03-15 11:10AM EDT | 2026-01-16 | 728.00 | 502.00 | 522.00 | 0.00 | - | 1 | 2 | 85.82% |
| MSTR260618C02550000 | 2024-04-02 11:31AM EDT | 2026-06-18 | 616.00 | 336.00 | 356.00 | 0.00 | - | 1 | 8 | 59.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02550000 | 2024-03-19 9:33AM EDT | 2024-06-21 | 1,352.00 | 1,356.65 | 1,374.00 | 0.00 | - | 1 | 1 | 368.57% |
| MSTR240719P02550000 | 2024-03-19 12:18PM EDT | 2024-07-19 | 1,321.50 | 1,376.30 | 1,395.10 | 0.00 | - | 2 | 2 | 276.76% |
| MSTR250117P02550000 | 2024-03-25 2:19PM EDT | 2025-01-17 | 1,260.00 | 1,432.55 | 1,450.40 | 0.00 | - | 2 | 2 | 148.28% |
| MSTR250221P02550000 | 2024-04-19 3:25PM EDT | 2025-02-21 | 1,503.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.