Singapore markets close in 5 hours 16 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.45-0.87 (-0.45%)
At close: 04:00PM EDT
190.50 -0.95 (-0.50%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220930C002550002022-09-23 12:07PM EDT2022-09-301.000.100.95+0.20+25.00%3167137.21%
MSTR221007C002550002022-09-23 9:40AM EDT2022-10-071.520.702.30-0.58-27.62%129110.30%
MSTR221014C002550002022-09-22 11:39AM EDT2022-10-143.202.153.500.00-23103.42%
MSTR221021C002550002022-09-22 11:22AM EDT2022-10-214.303.904.80+4.30--1100.88%
MSTR221028C002550002022-09-09 1:05PM EDT2022-10-2836.355.307.900.00-20103.53%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220930P002550002022-09-23 10:17AM EDT2022-09-3070.3762.2066.50+70.37-10148.83%
MSTR221007P002550002022-09-12 11:50AM EDT2022-10-0728.0564.1068.300.00--1127.83%
MSTR221021P002550002022-09-21 10:14AM EDT2022-10-2161.2067.7071.90+61.20--3114.33%
MSTR221028P002550002022-09-22 1:46PM EDT2022-10-2873.6569.8074.400.00-13114.48%