Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,301.51 -12.54 (-0.38%) Nikkei
39,054.09 -15.59 (-0.04%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,062.48 +4,106.97 (+6.13%) CMC Crypto 200
1,528.68 +174.26 (+12.87%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2500.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C02500000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 50.00% |
| MSTR240531C02500000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 11.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MSTR240607C02500000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 29.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MSTR240621C02500000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 60.43 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 25.00% |
| MSTR240719C02500000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 136.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MSTR240816C02500000 | 2024-05-20 3:45PM EDT | 2024-08-16 | 200.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MSTR241018C02500000 | 2024-05-20 3:51PM EDT | 2024-10-18 | 316.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| MSTR241115C02500000 | 2024-05-20 3:12PM EDT | 2024-11-15 | 345.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MSTR250117C02500000 | 2024-05-20 3:24PM EDT | 2025-01-17 | 432.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MSTR250221C02500000 | 2024-05-20 9:44AM EDT | 2025-02-21 | 393.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR251219C02500000 | 2024-05-20 3:50PM EDT | 2025-12-19 | 675.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116C02500000 | 2024-05-17 11:45AM EDT | 2026-01-16 | 592.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260618C02500000 | 2024-05-09 11:06AM EDT | 2026-06-18 | 420.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P02500000 | 2024-05-10 10:00AM EDT | 2024-05-24 | 1,222.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240531P02500000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 1,289.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P02500000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 1,283.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P02500000 | 2024-04-30 10:44AM EDT | 2024-07-19 | 1,381.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816P02500000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 1,060.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241018P02500000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 1,214.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MSTR241115P02500000 | 2024-03-28 11:34AM EDT | 2024-11-15 | 1,222.50 | 1,350.00 | 1,366.45 | 0.00 | - | 1 | 10 | 166.70% |
| MSTR250117P02500000 | 2024-05-16 10:58AM EDT | 2025-01-17 | 1,235.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221P02500000 | 2024-04-18 12:33PM EDT | 2025-02-21 | 1,424.54 | 1,232.00 | 1,246.75 | 0.00 | - | 2 | 6 | 113.82% |
| MSTR251219P02500000 | 2024-05-02 11:26AM EDT | 2025-12-19 | 1,555.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P02500000 | 2024-04-15 1:33PM EDT | 2026-01-16 | 1,454.00 | 1,374.00 | 1,394.00 | 0.00 | - | 3 | 3 | 93.65% |
| MSTR260618P02500000 | 2024-04-15 3:51PM EDT | 2026-06-18 | 1,488.00 | 1,410.00 | 1,430.00 | 0.00 | - | 5 | 4 | 87.50% |
© 2024 Yahoo. All rights reserved.