Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,769.55 +1,668.43 (+2.56%) CMC Crypto 200
1,360.51 -13.34 (-0.97%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:2450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C02450000 | 2024-05-16 3:12PM EDT | 2024-05-24 | 3.74 | 1.00 | 6.20 | +0.76 | +25.50% | 1 | 36 | 155.24% |
| MSTR240531C02450000 | 2024-05-17 9:37AM EDT | 2024-05-31 | 6.90 | 7.95 | 11.30 | -1.28 | -15.65% | 2 | 15 | 134.54% |
| MSTR240621C02450000 | 2024-05-15 1:19PM EDT | 2024-06-21 | 15.00 | 40.20 | 46.35 | 0.00 | - | 1 | 16 | 124.46% |
| MSTR240719C02450000 | 2024-05-17 1:09PM EDT | 2024-07-19 | 104.82 | 93.00 | 102.00 | +79.32 | +311.06% | 1 | 15 | 122.54% |
| MSTR240816C02450000 | 2024-05-17 2:23PM EDT | 2024-08-16 | 148.98 | 144.70 | 156.90 | +36.98 | +33.02% | 3 | 23 | 122.25% |
| MSTR241018C02450000 | 2024-05-15 9:38AM EDT | 2024-10-18 | 141.00 | 229.65 | 244.25 | 0.00 | - | 1 | 6 | 116.95% |
| MSTR241115C02450000 | 2024-05-10 3:21PM EDT | 2024-11-15 | 114.15 | 264.00 | 279.00 | 0.00 | - | 4 | 5 | 115.71% |
| MSTR250117C02450000 | 2024-05-17 11:23AM EDT | 2025-01-17 | 358.25 | 334.00 | 351.50 | +184.56 | +106.26% | 2 | 8 | 113.99% |
| MSTR250221C02450000 | 2024-04-01 11:41AM EDT | 2025-02-21 | 510.57 | 137.00 | 148.85 | 0.00 | - | 1 | 7 | 68.32% |
| MSTR251219C02450000 | 2024-05-02 11:26AM EDT | 2025-12-19 | 294.00 | 548.00 | 570.00 | 0.00 | - | 1 | 25 | 102.34% |
| MSTR260116C02450000 | 2024-04-29 3:29PM EDT | 2026-01-16 | 410.00 | 560.00 | 580.00 | 0.00 | - | 1 | 9 | 101.40% |
| MSTR260618C02450000 | 2024-05-09 12:44PM EDT | 2026-06-18 | 433.83 | 624.00 | 644.00 | 0.00 | - | 1 | 16 | 98.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02450000 | 2024-03-11 9:31AM EDT | 2024-06-21 | 1,154.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240719P02450000 | 2024-03-12 1:38PM EDT | 2024-07-19 | 1,232.00 | 1,042.00 | 1,060.00 | 0.00 | - | - | 1 | 142.78% |
| MSTR240816P02450000 | 2024-03-21 11:13AM EDT | 2024-08-16 | 1,118.70 | 1,328.45 | 1,347.55 | 0.00 | - | 1 | 3 | 214.41% |
| MSTR241018P02450000 | 2024-04-08 1:03PM EDT | 2024-10-18 | 1,190.10 | 1,284.40 | 1,302.70 | 0.00 | - | 3 | 4 | 154.06% |
| MSTR250117P02450000 | 2024-03-25 1:53PM EDT | 2025-01-17 | 1,187.50 | 1,346.00 | 1,362.75 | 0.00 | - | 1 | 11 | 134.40% |
| MSTR250221P02450000 | 2024-03-08 1:26PM EDT | 2025-02-21 | 1,378.00 | 1,302.00 | 1,322.00 | 0.00 | - | 2 | 6 | 117.86% |
| MSTR251219P02450000 | 2024-03-07 1:46PM EDT | 2025-12-19 | 1,462.00 | 1,390.00 | 1,410.00 | 0.00 | - | - | 1 | 93.36% |
© 2024 Yahoo. All rights reserved.