Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,299.44 -14.61 (-0.44%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,269.61 -366.61 (-1.87%) FTSE 100
8,400.55 -23.65 (-0.28%) Bitcoin USD
70,986.68 +4,214.73 (+6.31%) CMC Crypto 200
1,528.29 +39.75 (+2.67%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2400.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C02400000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| MSTR240531C02400000 | 2024-05-20 3:23PM EDT | 2024-05-31 | 12.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| MSTR240607C02400000 | 2024-05-20 11:27AM EDT | 2024-06-07 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621C02400000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 64.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MSTR240719C02400000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 145.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MSTR240816C02400000 | 2024-05-20 10:54AM EDT | 2024-08-16 | 168.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241018C02400000 | 2024-05-17 11:02AM EDT | 2024-10-18 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115C02400000 | 2024-05-10 2:17PM EDT | 2024-11-15 | 118.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR250117C02400000 | 2024-05-20 12:39PM EDT | 2025-01-17 | 416.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MSTR250221C02400000 | 2024-05-14 11:40AM EDT | 2025-02-21 | 210.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219C02400000 | 2024-05-10 9:31AM EDT | 2025-12-19 | 382.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116C02400000 | 2024-05-15 10:49AM EDT | 2026-01-16 | 446.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260618C02400000 | 2024-05-13 10:06AM EDT | 2026-06-18 | 424.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P02400000 | 2024-05-17 1:15PM EDT | 2024-05-24 | 858.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P02400000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 737.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P02400000 | 2024-05-17 10:10AM EDT | 2024-07-19 | 969.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816P02400000 | 2024-04-15 11:27AM EDT | 2024-08-16 | 1,130.00 | 1,059.90 | 1,073.65 | 0.00 | - | 1 | 2 | 174.42% |
| MSTR241115P02400000 | 2024-05-20 3:42PM EDT | 2024-11-15 | 1,009.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117P02400000 | 2024-04-22 12:10PM EDT | 2025-01-17 | 1,285.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221P02400000 | 2024-03-25 9:52AM EDT | 2025-02-21 | 1,236.00 | 1,300.00 | 1,316.90 | 0.00 | - | 1 | 2 | 139.52% |
© 2024 Yahoo. All rights reserved.