Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,299.96 -14.09 (-0.43%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,269.90 -366.32 (-1.87%) FTSE 100
8,400.90 -23.30 (-0.28%) Bitcoin USD
70,919.66 +4,076.42 (+6.10%) CMC Crypto 200
1,528.55 +40.00 (+2.69%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2350.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C02350000 | 2024-05-20 3:14PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MSTR240531C02350000 | 2024-05-20 3:35PM EDT | 2024-05-31 | 15.80 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| MSTR240607C02350000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 37.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240621C02350000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 71.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MSTR240719C02350000 | 2024-05-20 1:37PM EDT | 2024-07-19 | 136.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240816C02350000 | 2024-05-20 11:59AM EDT | 2024-08-16 | 195.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241018C02350000 | 2024-05-20 3:15PM EDT | 2024-10-18 | 326.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241115C02350000 | 2024-04-25 11:18AM EDT | 2024-11-15 | 189.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250117C02350000 | 2024-05-17 9:52AM EDT | 2025-01-17 | 313.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221C02350000 | 2024-03-06 10:40AM EDT | 2025-02-21 | 286.00 | 486.00 | 508.00 | 0.00 | - | 1 | 1 | 113.82% |
| MSTR251219C02350000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 852.00 | 404.00 | 422.00 | 0.00 | - | 1 | 5 | 69.01% |
| MSTR260116C02350000 | 2024-03-15 10:21AM EDT | 2026-01-16 | 710.00 | 534.00 | 554.00 | 0.00 | - | 1 | 1 | 82.36% |
| MSTR260618C02350000 | 2024-03-25 2:03PM EDT | 2026-06-18 | 945.00 | 455.00 | 478.65 | 0.00 | - | 30 | 30 | 65.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02350000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 1,056.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816P02350000 | 2024-03-28 11:22AM EDT | 2024-08-16 | 1,021.40 | 1,152.00 | 1,167.85 | 0.00 | - | 5 | 7 | 214.10% |
| MSTR241018P02350000 | 2024-03-08 11:14AM EDT | 2024-10-18 | 1,221.60 | 1,155.95 | 1,174.00 | 0.00 | - | 1 | 2 | 164.62% |
| MSTR241115P02350000 | 2024-03-08 11:15AM EDT | 2024-11-15 | 1,232.30 | 1,177.70 | 1,196.00 | 0.00 | - | 2 | 2 | 155.88% |
| MSTR250117P02350000 | 2024-03-28 11:10AM EDT | 2025-01-17 | 1,149.75 | 1,252.00 | 1,269.60 | 0.00 | - | 2 | 8 | 147.88% |
© 2024 Yahoo. All rights reserved.