Singapore markets open in 7 hours 39 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.41+10.34 (+5.02%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220930C002350002022-09-28 12:50PM EDT2022-09-301.351.301.50+0.05+3.85%4915987.87%
MSTR221007C002350002022-09-28 12:14PM EDT2022-10-077.005.506.30+2.29+48.62%157088.42%
MSTR221014C002350002022-09-28 11:17AM EDT2022-10-1410.579.1010.30+4.47+73.28%13089.94%
MSTR221021C002350002022-09-27 2:40PM EDT2022-10-2110.9212.3013.300.00-13090.27%
MSTR221028C002350002022-09-28 12:24PM EDT2022-10-2817.0015.0017.10-0.65-3.68%2192.62%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220930P002350002022-09-28 11:03AM EDT2022-09-3022.2021.8024.30-5.40-19.57%213140.19%
MSTR221007P002350002022-09-22 1:44PM EDT2022-10-0750.0328.8029.900.00-24125.06%
MSTR221014P002350002022-09-23 10:14AM EDT2022-10-1455.7532.8034.800.00-312120.50%
MSTR221021P002350002022-09-28 1:05PM EDT2022-10-2137.1037.1038.50-0.80-2.11%213119.69%
MSTR221028P002350002022-09-15 11:25AM EDT2022-10-2840.8939.7042.800.00-10119.09%