Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,298.48 -15.57 (-0.47%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,255.15 -381.07 (-1.94%) FTSE 100
8,398.20 -26.00 (-0.31%) Bitcoin USD
70,996.13 +4,211.40 (+6.31%) CMC Crypto 200
1,527.30 +38.76 (+2.60%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C02300000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 4.43 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 50.00% |
| MSTR240531C02300000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 19.65 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| MSTR240607C02300000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 41.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240621C02300000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 80.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MSTR240719C02300000 | 2024-05-20 2:43PM EDT | 2024-07-19 | 151.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MSTR240816C02300000 | 2024-05-20 3:26PM EDT | 2024-08-16 | 230.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR241018C02300000 | 2024-05-20 3:39PM EDT | 2024-10-18 | 344.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241115C02300000 | 2024-05-15 3:27PM EDT | 2024-11-15 | 222.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR250117C02300000 | 2024-05-20 3:28PM EDT | 2025-01-17 | 466.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MSTR250221C02300000 | 2024-05-20 3:23PM EDT | 2025-02-21 | 507.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219C02300000 | 2024-05-20 3:50PM EDT | 2025-12-19 | 711.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260116C02300000 | 2024-05-15 2:43PM EDT | 2026-01-16 | 495.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260618C02300000 | 2024-05-20 3:40PM EDT | 2026-06-18 | 801.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P02300000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 861.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240531P02300000 | 2024-05-17 2:52PM EDT | 2024-05-31 | 774.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P02300000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 1,024.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P02300000 | 2024-03-12 1:38PM EDT | 2024-07-19 | 1,104.00 | 918.00 | 933.95 | 0.00 | - | - | 1 | 188.87% |
| MSTR240816P02300000 | 2024-04-19 9:31AM EDT | 2024-08-16 | 1,152.00 | 870.25 | 888.35 | 0.00 | - | 1 | 3 | 142.15% |
| MSTR241018P02300000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 1,036.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MSTR241115P02300000 | 2024-03-08 11:15AM EDT | 2024-11-15 | 1,190.40 | 1,136.60 | 1,155.55 | 0.00 | - | 2 | 2 | 155.64% |
| MSTR250117P02300000 | 2024-04-10 9:50AM EDT | 2025-01-17 | 1,174.95 | 1,222.10 | 1,238.05 | 0.00 | - | 3 | 27 | 149.67% |
| MSTR250221P02300000 | 2024-03-14 11:34AM EDT | 2025-02-21 | 1,195.05 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 1 | 125.81% |
© 2024 Yahoo. All rights reserved.