Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524C02280000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 4.50 | 2.04 | 9.00 | -0.55 | -10.89% | 5 | 64 | 137.71% |
MSTR240531C02280000 | 2024-05-17 9:37AM EDT | 2024-05-31 | 16.00 | 17.30 | 23.80 | +5.24 | +48.70% | 2 | 1 | 119.93% |