Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,561.84 +1,572.96 (+2.42%) CMC Crypto 200
1,359.91 -13.94 (-1.01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:2250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C02250000 | 2024-05-17 1:03PM EDT | 2024-05-24 | 6.15 | 2.97 | 7.40 | +0.33 | +5.67% | 206 | 5 | 143.59% |
| MSTR240531C02250000 | 2024-05-17 10:55AM EDT | 2024-05-31 | 19.41 | 17.05 | 24.30 | +7.96 | +69.52% | 3 | 45 | 140.47% |
| MSTR240607C02250000 | 2024-05-15 3:46PM EDT | 2024-06-07 | 20.39 | 24.80 | 34.00 | 0.00 | - | 54 | 160 | 127.36% |
| MSTR240621C02250000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 44.20 | 54.30 | 61.65 | 0.00 | - | 1 | 30 | 122.90% |
| MSTR240719C02250000 | 2024-05-17 1:09PM EDT | 2024-07-19 | 125.82 | 116.15 | 125.90 | +20.82 | +19.83% | 4 | 67 | 122.74% |
| MSTR240816C02250000 | 2024-05-17 11:41AM EDT | 2024-08-16 | 193.00 | 167.80 | 180.90 | +92.00 | +91.09% | 3 | 7 | 121.40% |
| MSTR241018C02250000 | 2024-05-17 11:48AM EDT | 2024-10-18 | 282.50 | 258.00 | 275.60 | +107.50 | +61.43% | 3 | 7 | 117.49% |
| MSTR241115C02250000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 261.00 | 292.55 | 309.70 | +64.99 | +33.16% | 1 | 3 | 116.13% |
| MSTR250117C02250000 | 2024-05-15 3:31PM EDT | 2025-01-17 | 294.99 | 362.00 | 377.10 | 0.00 | - | 2 | 19 | 113.87% |
| MSTR250221C02250000 | 2024-05-16 10:35AM EDT | 2025-02-21 | 363.00 | 396.00 | 409.50 | 0.00 | - | 3 | 5 | 112.78% |
| MSTR251219C02250000 | 2024-05-10 9:45AM EDT | 2025-12-19 | 383.21 | 576.00 | 596.00 | 0.00 | - | 1 | 5 | 102.92% |
| MSTR260116C02250000 | 2024-04-30 11:38AM EDT | 2026-01-16 | 322.50 | 592.00 | 612.00 | 0.00 | - | 1 | 21 | 102.70% |
| MSTR260618C02250000 | 2024-03-14 11:59AM EDT | 2026-06-18 | 808.00 | 602.00 | 622.00 | 0.00 | - | 1 | 3 | 93.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02250000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 936.00 | 1,164.00 | 1,211.95 | 0.00 | - | 1 | 4 | 346.88% |
| MSTR240719P02250000 | 2024-03-14 9:38AM EDT | 2024-07-19 | 958.95 | 918.25 | 935.70 | 0.00 | - | 1 | 1 | 156.83% |
| MSTR240816P02250000 | 2024-03-21 11:30AM EDT | 2024-08-16 | 946.35 | 1,146.05 | 1,165.15 | 0.00 | - | - | 2 | 206.25% |
| MSTR241018P02250000 | 2024-04-08 11:26AM EDT | 2024-10-18 | 1,035.90 | 1,108.90 | 1,125.10 | 0.00 | - | - | 1 | 149.11% |
| MSTR250117P02250000 | 2024-04-17 11:08AM EDT | 2025-01-17 | 1,231.50 | 1,030.00 | 1,044.80 | 0.00 | - | 19 | 14 | 102.41% |
| MSTR260116P02250000 | 2024-03-14 10:55AM EDT | 2026-01-16 | 1,228.95 | 1,200.00 | 1,220.00 | 0.00 | - | 4 | 6 | 87.17% |
© 2024 Yahoo. All rights reserved.