Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524C02240000 | 2024-05-20 9:39AM EDT | 2024-05-24 | 3.20 | 2.50 | 4.70 | -2.80 | -46.67% | 14 | 18 | 135.79% |
MSTR240531C02240000 | 2024-05-20 9:59AM EDT | 2024-05-31 | 18.00 | 14.45 | 17.65 | +10.50 | +140.00% | 1 | 1 | 119.42% |