Singapore markets close in 3 hours 56 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
280.00 -12.13 (-4.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203C002150002023-01-31 11:43AM EST2023-02-0340.8074.9079.600.00-626253.91%
MSTR230210C002150002023-02-01 2:53PM EST2023-02-1045.6775.0078.450.00-47134.23%
MSTR230217C002150002023-01-27 1:41PM EST2023-02-1743.0076.2080.500.00-4496.39%
MSTR230224C002150002023-02-02 9:41AM EST2023-02-2477.0076.6081.20+43.78+131.79%31586.55%
MSTR230303C002150002023-01-30 3:23PM EST2023-03-0337.4577.4080.950.00-1178.05%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P002150002023-02-02 3:49PM EST2023-02-030.160.150.24-0.29-64.44%52141271.48%
MSTR230210P002150002023-02-02 2:54PM EST2023-02-101.561.111.98-0.44-22.00%24174139.06%
MSTR230217P002150002023-02-02 1:44PM EST2023-02-172.653.054.20-2.83-51.64%8128126.56%
MSTR230224P002150002023-01-31 12:05PM EST2023-02-245.534.155.60-4.97-47.33%21114.37%