Singapore markets open in 3 hours 13 minutes

Straits Times Index
3,107.09
-23.15(-0.74%)
S&P 500
3,678.43
+92.81(+2.59%)
Dow
29,490.89
+765.38(+2.66%)
Nasdaq
10,815.43
+239.82(+2.27%)
BTC-USD
19,577.15
+416.95(+2.18%)
CMC Crypto 200
444.05
+8.70(+2.00%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

224.52

+12.26

(+5.78%)

At close: 04:00PM EDT

220.00

-4.52

(-2.01%)

After hours:

05:32PM EDT

In the money

Show:ListStraddle

Strike:215.00

Callsfor7 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSTR221007C00215000	2022-10-03 3:54PM EDT	2022-10-07	14.60	13.70	15.60	+4.55	+45.27%	51	81	88.82%
MSTR221014C00215000	2022-10-03 3:20PM EDT	2022-10-14	18.85	18.80	20.60	-0.20	-1.05%	25	51	90.98%
MSTR221021C00215000	2022-10-03 12:14PM EDT	2022-10-21	20.45	22.20	23.90	+0.08	+0.39%	1	66	89.60%
MSTR221028C00215000	2022-10-03 9:35AM EDT	2022-10-28	21.83	24.50	27.40	+1.97	+9.92%	1	2	89.31%
MSTR221104C00215000	2022-09-29 3:44PM EDT	2022-11-04	24.97	27.20	30.20	0.00	-	-	1	89.94%

Putsfor7 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSTR221007P00215000	2022-10-03 3:56PM EDT	2022-10-07	7.20	6.40	6.90	-6.80	-48.57%	310	41	104.81%
MSTR221014P00215000	2022-10-03 3:54PM EDT	2022-10-14	12.70	12.10	13.50	-5.28	-29.37%	28	128	108.02%
MSTR221021P00215000	2022-10-03 2:35PM EDT	2022-10-21	16.23	16.60	17.90	-6.07	-27.22%	7	17	108.67%
MSTR221028P00215000	2022-10-03 11:06AM EDT	2022-10-28	24.91	20.20	22.50	-3.03	-10.84%	3	3	110.82%
MSTR221104P00215000	2022-10-03 10:01AM EDT	2022-11-04	29.00	23.50	25.70	+1.00	+3.57%	1	1	110.97%