Singapore markets open in 3 hours 13 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.52+12.26 (+5.78%)
At close: 04:00PM EDT
220.00 -4.52 (-2.01%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221007C002150002022-10-03 3:54PM EDT2022-10-0714.6013.7015.60+4.55+45.27%518188.82%
MSTR221014C002150002022-10-03 3:20PM EDT2022-10-1418.8518.8020.60-0.20-1.05%255190.98%
MSTR221021C002150002022-10-03 12:14PM EDT2022-10-2120.4522.2023.90+0.08+0.39%16689.60%
MSTR221028C002150002022-10-03 9:35AM EDT2022-10-2821.8324.5027.40+1.97+9.92%1289.31%
MSTR221104C002150002022-09-29 3:44PM EDT2022-11-0424.9727.2030.200.00--189.94%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221007P002150002022-10-03 3:56PM EDT2022-10-077.206.406.90-6.80-48.57%31041104.81%
MSTR221014P002150002022-10-03 3:54PM EDT2022-10-1412.7012.1013.50-5.28-29.37%28128108.02%
MSTR221021P002150002022-10-03 2:35PM EDT2022-10-2116.2316.6017.90-6.07-27.22%717108.67%
MSTR221028P002150002022-10-03 11:06AM EDT2022-10-2824.9120.2022.50-3.03-10.84%33110.82%
MSTR221104P002150002022-10-03 10:01AM EDT2022-11-0429.0023.5025.70+1.00+3.57%11110.97%