Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,375.35 +11.67 (+0.35%) Nikkei
27,501.08 +99.03 (+0.36%) Hang Seng
21,558.22 -400.14 (-1.82%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,531.37 -367.19 (-1.54%) CMC Crypto 200
536.44 -8.87 (-1.63%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:215.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203C00215000 | 2023-01-31 11:43AM EST | 2023-02-03 | 40.80 | 74.90 | 79.60 | 0.00 | - | 6 | 26 | 253.91% |
| MSTR230210C00215000 | 2023-02-01 2:53PM EST | 2023-02-10 | 45.67 | 75.00 | 78.45 | 0.00 | - | 4 | 7 | 134.23% |
| MSTR230217C00215000 | 2023-01-27 1:41PM EST | 2023-02-17 | 43.00 | 76.20 | 80.50 | 0.00 | - | 4 | 4 | 96.39% |
| MSTR230224C00215000 | 2023-02-02 9:41AM EST | 2023-02-24 | 77.00 | 76.60 | 81.20 | +43.78 | +131.79% | 3 | 15 | 86.55% |
| MSTR230303C00215000 | 2023-01-30 3:23PM EST | 2023-03-03 | 37.45 | 77.40 | 80.95 | 0.00 | - | 1 | 1 | 78.05% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203P00215000 | 2023-02-02 3:49PM EST | 2023-02-03 | 0.16 | 0.15 | 0.24 | -0.29 | -64.44% | 52 | 141 | 271.48% |
| MSTR230210P00215000 | 2023-02-02 2:54PM EST | 2023-02-10 | 1.56 | 1.11 | 1.98 | -0.44 | -22.00% | 24 | 174 | 139.06% |
| MSTR230217P00215000 | 2023-02-02 1:44PM EST | 2023-02-17 | 2.65 | 3.05 | 4.20 | -2.83 | -51.64% | 8 | 128 | 126.56% |
| MSTR230224P00215000 | 2023-01-31 12:05PM EST | 2023-02-24 | 5.53 | 4.15 | 5.60 | -4.97 | -47.33% | 2 | 1 | 114.37% |
© 2023 Yahoo. All rights reserved.
