Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.83 -17.82 (-0.21%) Bitcoin USD
66,290.12 +118.36 (+0.18%) CMC Crypto 200
1,355.48 -18.36 (-1.34%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:2100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C02100000 | 2024-05-16 3:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 459 | 50.00% |
| MSTR240524C02100000 | 2024-05-16 3:54PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 74 | 140 | 50.00% |
| MSTR240531C02100000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | 28 | 87 | 25.00% |
| MSTR240607C02100000 | 2024-05-16 3:07PM EDT | 2024-06-07 | 32.25 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| MSTR240621C02100000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 51.60 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 25.00% |
| MSTR240719C02100000 | 2024-05-16 3:17PM EDT | 2024-07-19 | 115.67 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| MSTR240816C02100000 | 2024-05-16 2:55PM EDT | 2024-08-16 | 165.70 | 0.00 | 0.00 | 0.00 | - | 19 | 54 | 12.50% |
| MSTR241018C02100000 | 2024-05-15 3:57PM EDT | 2024-10-18 | 259.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| MSTR241115C02100000 | 2024-04-30 12:46PM EDT | 2024-11-15 | 144.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MSTR250117C02100000 | 2024-05-15 1:11PM EDT | 2025-01-17 | 292.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| MSTR250221C02100000 | 2024-05-15 11:33AM EDT | 2025-02-21 | 323.29 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| MSTR251219C02100000 | 2024-05-09 12:45PM EDT | 2025-12-19 | 431.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| MSTR260116C02100000 | 2024-04-30 1:56PM EDT | 2026-01-16 | 338.50 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 6.25% |
| MSTR260618C02100000 | 2024-04-30 3:10PM EDT | 2026-06-18 | 394.00 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02100000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 929.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240524P02100000 | 2024-05-15 12:24PM EDT | 2024-05-24 | 696.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240621P02100000 | 2024-05-07 2:34PM EDT | 2024-06-21 | 867.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240719P02100000 | 2024-03-26 10:48AM EDT | 2024-07-19 | 706.02 | 939.00 | 949.40 | 0.00 | - | 10 | 12 | 204.90% |
| MSTR240816P02100000 | 2024-05-16 11:01AM EDT | 2024-08-16 | 769.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR241018P02100000 | 2024-04-08 12:47PM EDT | 2024-10-18 | 911.40 | 979.10 | 993.20 | 0.00 | - | 1 | 2 | 142.52% |
| MSTR241115P02100000 | 2024-03-07 11:18AM EDT | 2024-11-15 | 1,098.30 | 975.50 | 994.00 | 0.00 | - | 1 | 1 | 130.84% |
| MSTR250117P02100000 | 2024-04-11 10:00AM EDT | 2025-01-17 | 945.00 | 1,048.00 | 1,063.80 | 0.00 | - | 1 | 3 | 127.58% |
| MSTR250221P02100000 | 2024-03-14 11:36AM EDT | 2025-02-21 | 1,038.15 | 982.05 | 1,002.00 | 0.00 | - | 1 | 1 | 106.99% |
© 2024 Yahoo. All rights reserved.