Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,324.53 +21.26 (+0.40%) Dow
40,073.00 +69.41 (+0.17%) Nasdaq
16,799.84 +113.87 (+0.68%) Bitcoin USD
67,219.00 +273.35 (+0.41%) CMC Crypto 200
1,370.23 +15.82 (+1.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:2020.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C02020000 | 2024-05-20 10:21AM EDT | 2024-05-24 | 8.51 | 5.70 | 8.55 | -2.26 | -20.98% | 9 | 71 | 121.72% |
| MSTR240531C02020000 | 2024-05-16 10:29AM EDT | 2024-05-31 | 22.83 | 21.75 | 26.30 | 0.00 | - | - | 3 | 108.30% |
| MSTR240607C02020000 | 2024-05-17 2:48PM EDT | 2024-06-07 | 47.04 | 44.00 | 51.05 | 0.00 | - | 1 | 2 | 109.24% |
| MSTR240628C02020000 | 2024-05-13 9:31AM EDT | 2024-06-28 | 22.00 | 105.20 | 117.60 | 0.00 | - | 1 | 1 | 110.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.