Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,407.38 -31.27 (-0.37%) Bitcoin USD
66,242.25 +63.38 (+0.10%) CMC Crypto 200
1,351.91 -21.94 (-1.60%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1980.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01980000 | 2024-05-16 2:53PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 50.00% |
| MSTR240531C01980000 | 2024-05-16 10:29AM EDT | 2024-05-31 | 25.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MSTR240607C01980000 | 2024-04-30 11:15AM EDT | 2024-06-07 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240621C01980000 | 2024-05-16 3:37PM EDT | 2024-06-21 | 70.00 | 0.00 | 0.00 | 0.00 | - | 24 | 49 | 25.00% |
| MSTR240719C01980000 | 2024-05-16 10:10AM EDT | 2024-07-19 | 131.03 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| MSTR240816C01980000 | 2024-05-16 3:54PM EDT | 2024-08-16 | 170.00 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 12.50% |
| MSTR241018C01980000 | 2024-05-10 11:05AM EDT | 2024-10-18 | 149.35 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| MSTR241115C01980000 | 2024-05-14 10:23AM EDT | 2024-11-15 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| MSTR250117C01980000 | 2024-05-14 11:52AM EDT | 2025-01-17 | 251.33 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| MSTR250221C01980000 | 2024-05-15 2:28PM EDT | 2025-02-21 | 365.39 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 6.25% |
| MSTR251219C01980000 | 2024-05-10 9:31AM EDT | 2025-12-19 | 449.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MSTR260116C01980000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,028.00 | 468.00 | 486.00 | 0.00 | - | 1 | 2 | 85.95% |
| MSTR260618C01980000 | 2024-03-18 12:07PM EDT | 2026-06-18 | 836.15 | 470.00 | 490.00 | 0.00 | - | 2 | 27 | 77.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01980000 | 2024-04-15 12:16PM EDT | 2024-05-17 | 615.20 | 468.00 | 486.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621P01980000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 742.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240719P01980000 | 2024-03-28 11:01AM EDT | 2024-07-19 | 630.00 | 796.15 | 810.85 | 0.00 | - | 2 | 1 | 175.65% |
| MSTR240816P01980000 | 2024-03-20 12:16PM EDT | 2024-08-16 | 843.90 | 906.65 | 925.20 | 0.00 | - | 1 | 4 | 185.57% |
| MSTR241018P01980000 | 2024-04-30 10:42AM EDT | 2024-10-18 | 964.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115P01980000 | 2024-04-09 9:32AM EDT | 2024-11-15 | 874.11 | 874.00 | 892.15 | 0.00 | - | 1 | 1 | 123.47% |
| MSTR250117P01980000 | 2024-03-04 10:37AM EDT | 2025-01-17 | 990.00 | 856.00 | 871.30 | 0.00 | - | 2 | 6 | 102.37% |
| MSTR260116P01980000 | 2024-03-04 11:05AM EDT | 2026-01-16 | 1,134.11 | 972.00 | 992.50 | 0.00 | - | 1 | 1 | 81.17% |
© 2024 Yahoo. All rights reserved.