Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,347.51 +10.92 (+0.33%) Nikkei
38,948.72 +460.82 (+1.20%) Hang Seng
18,480.81 +401.20 (+2.22%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,649.17 +933.35 (+1.38%) CMC Crypto 200
1,482.15 +14.21 (+0.97%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1970.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01970000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MSTR240614C01970000 | 2024-05-31 3:23PM EDT | 2024-06-14 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240621C01970000 | 2024-05-31 10:08AM EDT | 2024-06-21 | 46.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719C01970000 | 2024-05-28 2:20PM EDT | 2024-07-19 | 152.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01970000 | 2024-05-30 3:07PM EDT | 2024-06-07 | 366.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.