Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,733.36 +1,518.93 (+2.33%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1960.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01960000 | 2024-05-13 10:51AM EDT | 2024-05-17 | 0.12 | 0.00 | 5.00 | 0.00 | - | 2 | 23 | 218.95% |
| MSTR240531C01960000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 34.30 | 35.55 | 44.95 | +25.04 | +270.41% | 1 | 7 | 115.08% |
| MSTR240614C01960000 | 2024-05-13 9:44AM EDT | 2024-06-14 | 14.38 | 88.00 | 96.90 | 0.00 | - | 1 | 1 | 118.29% |
| MSTR240621C01960000 | 2024-05-17 11:29AM EDT | 2024-06-21 | 99.40 | 101.00 | 109.95 | +23.30 | +30.62% | 3 | 25 | 113.41% |
| MSTR240719C01960000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 166.75 | 179.00 | 192.25 | +65.75 | +65.10% | 3 | 6 | 116.76% |
| MSTR240816C01960000 | 2024-03-01 11:35AM EDT | 2024-08-16 | 113.00 | 466.00 | 481.15 | 0.00 | - | 1 | 5 | 188.95% |
| MSTR241018C01960000 | 2024-05-10 11:42AM EDT | 2024-10-18 | 153.75 | 342.00 | 360.25 | 0.00 | - | 1 | 4 | 115.36% |
| MSTR241115C01960000 | 2024-02-29 4:08PM EDT | 2024-11-15 | 153.80 | 584.00 | 600.20 | 0.00 | - | - | 1 | 161.86% |
| MSTR250117C01960000 | 2024-04-17 11:08AM EDT | 2025-01-17 | 271.68 | 454.00 | 471.65 | 0.00 | - | 1 | 22 | 113.41% |
| MSTR250221C01960000 | 2024-05-13 12:25PM EDT | 2025-02-21 | 265.59 | 464.00 | 484.00 | 0.00 | - | 2 | 2 | 108.19% |
| MSTR260116C01960000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,032.00 | 472.00 | 487.70 | 0.00 | - | 1 | 2 | 74.16% |
| MSTR260618C01960000 | 2024-03-18 10:31AM EDT | 2026-06-18 | 868.47 | 474.00 | 494.00 | 0.00 | - | - | 1 | 66.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01960000 | 2024-03-27 10:39AM EDT | 2024-05-17 | 426.45 | 710.85 | 725.75 | 0.00 | - | 6 | 6 | 1,411.04% |
| MSTR240621P01960000 | 2024-04-03 3:44PM EDT | 2024-06-21 | 618.45 | 766.55 | 780.90 | 0.00 | - | 1 | 2 | 263.31% |
| MSTR240816P01960000 | 2024-03-20 1:28PM EDT | 2024-08-16 | 831.55 | 890.00 | 907.40 | 0.00 | - | 1 | 3 | 205.23% |
| MSTR241018P01960000 | 2024-02-29 10:31AM EDT | 2024-10-18 | 1,057.00 | 766.25 | 778.35 | 0.00 | - | - | 1 | 126.56% |
| MSTR241115P01960000 | 2024-04-24 9:50AM EDT | 2024-11-15 | 870.86 | 716.00 | 733.85 | 0.00 | - | 1 | 4 | 105.81% |
| MSTR250117P01960000 | 2024-02-29 10:31AM EDT | 2025-01-17 | 1,076.00 | 834.00 | 849.65 | 0.00 | - | - | 1 | 114.13% |
| MSTR250221P01960000 | 2024-04-11 9:40AM EDT | 2025-02-21 | 873.95 | 948.00 | 961.85 | 0.00 | - | - | 1 | 128.19% |
| MSTR260116P01960000 | 2024-03-18 11:35AM EDT | 2026-01-16 | 1,038.00 | 1,090.00 | 1,108.00 | 0.00 | - | - | 1 | 106.60% |
© 2024 Yahoo. All rights reserved.