Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,318.05 +10.15 (+0.31%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,912.43 -283.17 (-1.48%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,375.73 -443.22 (-0.63%) CMC Crypto 200
1,510.40 +7.74 (+0.52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1930.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01930000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 4.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MSTR240531C01930000 | 2024-05-22 3:01PM EDT | 2024-05-31 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240607C01930000 | 2024-05-20 11:02AM EDT | 2024-06-07 | 53.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621C01930000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 136.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.