Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,759.27 -936.78 (-3.95%) CMC Crypto 200
514.88 -22.99 (-4.27%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:192.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203C00192500 | 2023-01-30 10:34AM EST | 2023-02-03 | 55.65 | 50.20 | 53.65 | +10.63 | +23.61% | 5 | 0 | 117.77% |
| MSTR230224C00192500 | 2023-01-26 3:33PM EST | 2023-02-24 | 52.90 | 53.15 | 56.65 | 0.00 | - | - | 1 | 68.85% |
| MSTR230303C00192500 | 2023-01-23 3:22PM EST | 2023-03-03 | 59.41 | 54.15 | 58.25 | 0.00 | - | 2 | 4 | 71.69% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203P00192500 | 2023-01-30 2:20PM EST | 2023-02-03 | 0.75 | 0.54 | 1.28 | -0.25 | -25.00% | 7 | 23 | 135.06% |
| MSTR230210P00192500 | 2023-01-30 9:56AM EST | 2023-02-10 | 2.25 | 2.39 | 2.80 | -2.40 | -51.61% | 1 | 2 | 113.72% |
| MSTR230217P00192500 | 2023-01-27 1:59PM EST | 2023-02-17 | 4.20 | 4.90 | 5.65 | 0.00 | - | 11 | 19 | 114.06% |
| MSTR230224P00192500 | 2023-01-13 1:04PM EST | 2023-02-24 | 20.40 | 6.70 | 8.05 | 0.00 | - | - | 5 | 110.97% |
© 2023 Yahoo. All rights reserved.
