Singapore markets open in 3 hours 53 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.69-12.67 (-4.90%)
At close: 04:00PM EST
242.78 -2.91 (-1.18%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:192.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203C001925002023-01-30 10:34AM EST2023-02-0355.6550.2053.65+10.63+23.61%50117.77%
MSTR230224C001925002023-01-26 3:33PM EST2023-02-2452.9053.1556.650.00--168.85%
MSTR230303C001925002023-01-23 3:22PM EST2023-03-0359.4154.1558.250.00-2471.69%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P001925002023-01-30 2:20PM EST2023-02-030.750.541.28-0.25-25.00%723135.06%
MSTR230210P001925002023-01-30 9:56AM EST2023-02-102.252.392.80-2.40-51.61%12113.72%
MSTR230217P001925002023-01-27 1:59PM EST2023-02-174.204.905.650.00-1119114.06%
MSTR230224P001925002023-01-13 1:04PM EST2023-02-2420.406.708.050.00--5110.97%