Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.41 -2.72 (-0.05%) Dow
39,815.62 +8.85 (+0.02%) Nasdaq
16,754.16 -40.71 (-0.24%) Bitcoin USD
71,120.35 +4,293.56 (+6.42%) CMC Crypto 200
1,536.29 +47.75 (+3.21%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:1860.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01860000 | 2024-05-20 3:46PM EDT | 2024-05-24 | 35.49 | 0.00 | 0.00 | 0.00 | - | 40 | 10 | 12.50% |
| MSTR240531C01860000 | 2024-05-20 2:17PM EDT | 2024-05-31 | 57.11 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 6.25% |
| MSTR240614C01860000 | 2024-05-20 10:01AM EDT | 2024-06-14 | 108.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MSTR240621C01860000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 165.45 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| MSTR240719C01860000 | 2024-05-06 11:51AM EDT | 2024-07-19 | 123.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| MSTR240816C01860000 | 2024-05-20 12:37PM EDT | 2024-08-16 | 301.86 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 3.13% |
| MSTR241018C01860000 | 2024-05-20 3:48PM EDT | 2024-10-18 | 452.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| MSTR241115C01860000 | 2024-05-10 12:42PM EDT | 2024-11-15 | 190.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| MSTR250117C01860000 | 2024-04-22 12:38PM EDT | 2025-01-17 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| MSTR250221C01860000 | 2024-04-30 2:30PM EDT | 2025-02-21 | 240.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MSTR251219C01860000 | 2024-03-25 3:23PM EDT | 2025-12-19 | 986.00 | 484.00 | 502.00 | 0.00 | - | 1 | 2 | 63.22% |
| MSTR260116C01860000 | 2024-03-25 11:06AM EDT | 2026-01-16 | 955.90 | 510.00 | 532.00 | 0.00 | - | 17 | 15 | 65.06% |
| MSTR260618C01860000 | 2024-05-15 9:30AM EDT | 2026-06-18 | 597.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01860000 | 2024-04-15 10:39AM EDT | 2024-05-24 | 516.09 | 477.10 | 489.20 | 0.00 | - | 3 | 3 | 562.36% |
| MSTR240621P01860000 | 2024-05-08 11:56AM EDT | 2024-06-21 | 652.71 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240719P01860000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240816P01860000 | 2024-03-26 1:08PM EDT | 2024-08-16 | 590.00 | 756.20 | 772.00 | 0.00 | - | 2 | 2 | 207.06% |
| MSTR241018P01860000 | 2024-04-01 1:03PM EDT | 2024-10-18 | 728.82 | 880.00 | 894.25 | 0.00 | - | 2 | 0 | 189.38% |
| MSTR250117P01860000 | 2024-03-05 4:50PM EDT | 2025-01-17 | 988.85 | 762.00 | 782.00 | 0.00 | - | - | 1 | 126.42% |
| MSTR250221P01860000 | 2024-03-26 1:38PM EDT | 2025-02-21 | 759.12 | 882.00 | 898.60 | 0.00 | - | 3 | 3 | 140.45% |
| MSTR260116P01860000 | 2024-03-25 11:06AM EDT | 2026-01-16 | 919.00 | 962.00 | 982.00 | 0.00 | - | 15 | 15 | 105.91% |
© 2024 Yahoo. All rights reserved.