Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524C01815000 | 2024-05-20 11:53AM EDT | 2024-05-24 | 26.17 | 30.10 | 37.90 | -3.83 | -12.77% | 18 | 5 | 115.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524P01815000 | 2024-05-15 12:38PM EDT | 2024-05-24 | 409.90 | 178.15 | 191.00 | 0.00 | - | - | 1 | 96.22% |