Singapore markets close in 3 hours 2 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203C001800002023-01-17 12:38PM EST2023-02-0352.400.000.000.00-100.00%
MSTR230210C001800002023-01-18 12:58PM EST2023-02-1045.120.000.000.00-400.00%
MSTR230217C001800002023-01-27 1:08PM EST2023-02-1770.530.000.000.00-300.00%
MSTR230224C001800002023-01-12 3:59PM EST2023-02-2438.600.000.000.00--00.00%
MSTR230303C001800002023-01-13 11:30AM EST2023-03-0342.500.000.000.00--00.00%
MSTR230317C001800002023-01-27 12:17PM EST2023-03-1771.380.000.000.00-100.00%
MSTR230421C001800002023-01-25 9:53AM EST2023-04-2162.500.000.000.00-100.00%
MSTR230616C001800002023-01-26 11:08AM EST2023-06-1668.600.000.000.00-100.00%
MSTR230721C001800002023-01-19 10:58AM EST2023-07-2157.500.000.000.00-100.00%
MSTR231215C001800002023-01-26 10:56AM EST2023-12-1575.010.000.000.00-400.00%
MSTR240119C001800002023-01-17 9:55AM EST2024-01-1972.700.000.000.00-200.00%
MSTR250117C001800002023-01-18 10:56AM EST2025-01-1771.250.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P001800002023-01-27 3:57PM EST2023-02-030.460.000.000.00-8050.00%
MSTR230210P001800002023-01-27 12:15PM EST2023-02-101.600.000.000.00-10050.00%
MSTR230217P001800002023-01-27 3:51PM EST2023-02-173.350.000.000.00-41025.00%
MSTR230224P001800002023-01-25 2:05PM EST2023-02-246.010.000.000.00-1025.00%
MSTR230303P001800002023-01-27 2:06PM EST2023-03-035.800.000.000.00-2025.00%
MSTR230317P001800002023-01-27 2:34PM EST2023-03-179.000.000.000.00-3025.00%
MSTR230421P001800002023-01-27 3:45PM EST2023-04-2114.240.000.000.00-13012.50%
MSTR230616P001800002023-01-27 2:40PM EST2023-06-1624.710.000.000.00-2012.50%
MSTR230721P001800002023-01-24 1:24PM EST2023-07-2131.800.000.000.00-2012.50%
MSTR231215P001800002023-01-10 3:38PM EST2023-12-1569.470.000.000.00-106.25%
MSTR240119P001800002023-01-23 3:55PM EST2024-01-1953.400.000.000.00-106.25%
MSTR250117P001800002022-12-20 12:02PM EST2025-01-17107.3091.3595.500.00-17118.47%