Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,383.22 -10.99 (-0.32%) Nikkei
27,387.56 +5.00 (+0.02%) Hang Seng
22,262.90 -426.00 (-1.88%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,717.13 +480.61 (+2.07%) CMC Crypto 200
537.97 +20.96 (+4.05%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203C00180000 | 2023-01-17 12:38PM EST | 2023-02-03 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230210C00180000 | 2023-01-18 12:58PM EST | 2023-02-10 | 45.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR230217C00180000 | 2023-01-27 1:08PM EST | 2023-02-17 | 70.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR230224C00180000 | 2023-01-12 3:59PM EST | 2023-02-24 | 38.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230303C00180000 | 2023-01-13 11:30AM EST | 2023-03-03 | 42.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230317C00180000 | 2023-01-27 12:17PM EST | 2023-03-17 | 71.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421C00180000 | 2023-01-25 9:53AM EST | 2023-04-21 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230616C00180000 | 2023-01-26 11:08AM EST | 2023-06-16 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230721C00180000 | 2023-01-19 10:58AM EST | 2023-07-21 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR231215C00180000 | 2023-01-26 10:56AM EST | 2023-12-15 | 75.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240119C00180000 | 2023-01-17 9:55AM EST | 2024-01-19 | 72.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117C00180000 | 2023-01-18 10:56AM EST | 2025-01-17 | 71.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203P00180000 | 2023-01-27 3:57PM EST | 2023-02-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR230210P00180000 | 2023-01-27 12:15PM EST | 2023-02-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR230217P00180000 | 2023-01-27 3:51PM EST | 2023-02-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| MSTR230224P00180000 | 2023-01-25 2:05PM EST | 2023-02-24 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR230303P00180000 | 2023-01-27 2:06PM EST | 2023-03-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR230317P00180000 | 2023-01-27 2:34PM EST | 2023-03-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR230421P00180000 | 2023-01-27 3:45PM EST | 2023-04-21 | 14.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MSTR230616P00180000 | 2023-01-27 2:40PM EST | 2023-06-16 | 24.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR230721P00180000 | 2023-01-24 1:24PM EST | 2023-07-21 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR231215P00180000 | 2023-01-10 3:38PM EST | 2023-12-15 | 69.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240119P00180000 | 2023-01-23 3:55PM EST | 2024-01-19 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250117P00180000 | 2022-12-20 12:02PM EST | 2025-01-17 | 107.30 | 91.35 | 95.50 | 0.00 | - | 1 | 7 | 118.47% |
© 2023 Yahoo. All rights reserved.
