Singapore markets close in 58 minutes
Straits Times Index
3,299.73 -14.32 (-0.43%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,248.68 -387.54 (-1.97%) FTSE 100
8,394.22 -29.98 (-0.36%) Bitcoin USD
70,872.28 +4,035.23 (+6.04%) CMC Crypto 200
1,525.32 +36.78 (+2.47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1780.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01780000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 60.53 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| MSTR240531C01780000 | 2024-05-20 2:52PM EDT | 2024-05-31 | 80.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR240607C01780000 | 2024-05-20 1:17PM EDT | 2024-06-07 | 116.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSTR240614C01780000 | 2024-05-17 1:09PM EDT | 2024-06-14 | 120.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240621C01780000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 148.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MSTR240628C01780000 | 2024-05-14 3:58PM EDT | 2024-06-28 | 53.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MSTR240719C01780000 | 2024-05-20 10:47AM EDT | 2024-07-19 | 220.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MSTR240816C01780000 | 2024-05-20 2:56PM EDT | 2024-08-16 | 343.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR241018C01780000 | 2024-04-26 1:26PM EDT | 2024-10-18 | 267.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MSTR241115C01780000 | 2024-05-17 11:23AM EDT | 2024-11-15 | 430.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR250117C01780000 | 2024-05-20 1:03PM EDT | 2025-01-17 | 558.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR250221C01780000 | 2024-03-15 10:01AM EDT | 2025-02-21 | 694.00 | 502.00 | 522.00 | 0.00 | - | - | 1 | 90.57% |
| MSTR251219C01780000 | 2024-04-03 3:14PM EDT | 2025-12-19 | 790.20 | 452.00 | 470.00 | 0.00 | - | 1 | 2 | 56.47% |
| MSTR260116C01780000 | 2024-04-05 11:14AM EDT | 2026-01-16 | 785.20 | 460.00 | 478.00 | 0.00 | - | 5 | 5 | 56.10% |
| MSTR260618C01780000 | 2024-03-28 3:50PM EDT | 2026-06-18 | 942.00 | 566.00 | 584.00 | 0.00 | - | 1 | 5 | 61.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01780000 | 2024-04-17 1:49PM EDT | 2024-06-21 | 668.25 | 325.95 | 339.35 | 0.00 | - | 2 | 2 | 148.71% |
| MSTR240719P01780000 | 2024-03-28 12:23PM EDT | 2024-07-19 | 502.65 | 629.20 | 644.85 | 0.00 | - | 4 | 1 | 222.50% |
| MSTR240816P01780000 | 2024-04-22 3:28PM EDT | 2024-08-16 | 667.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241018P01780000 | 2024-04-16 10:25AM EDT | 2024-10-18 | 746.90 | 550.00 | 566.95 | 0.00 | - | 1 | 3 | 121.18% |
| MSTR241115P01780000 | 2024-04-16 3:56PM EDT | 2024-11-15 | 782.90 | 584.00 | 599.80 | 0.00 | - | 1 | 3 | 118.70% |
| MSTR250117P01780000 | 2024-05-20 1:03PM EDT | 2025-01-17 | 624.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P01780000 | 2024-04-05 11:12AM EDT | 2026-01-16 | 829.55 | 916.00 | 934.00 | 0.00 | - | 3 | 3 | 107.76% |
© 2024 Yahoo. All rights reserved.