Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,284.59 -3.16 (-0.10%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,720.52 +435.98 (+2.52%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,410.46 +181.91 (+0.28%) CMC Crypto 200
1,391.47 -5.06 (-0.36%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01750000 | 2024-04-25 3:32PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| MSTR240503C01750000 | 2024-04-25 10:56AM EDT | 2024-05-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MSTR240510C01750000 | 2024-04-24 10:33AM EDT | 2024-05-10 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240517C01750000 | 2024-04-25 2:59PM EDT | 2024-05-17 | 32.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MSTR240524C01750000 | 2024-04-22 10:24AM EDT | 2024-05-24 | 73.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240531C01750000 | 2024-04-25 11:10AM EDT | 2024-05-31 | 60.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01750000 | 2024-04-24 2:52PM EDT | 2024-04-26 | 480.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MSTR240503P01750000 | 2024-04-22 2:35PM EDT | 2024-05-03 | 439.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240517P01750000 | 2024-04-18 1:57PM EDT | 2024-05-17 | 576.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.