Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.33 +38.47 (+0.48%) Bitcoin USD
64,438.22 +602.63 (+0.94%) CMC Crypto 200
1,392.76 -3.78 (-0.27%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1740.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01740000 | 2024-04-24 10:23AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240503C01740000 | 2024-04-25 1:20PM EDT | 2024-05-03 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01740000 | 2024-04-25 2:52PM EDT | 2024-05-10 | 17.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240517C01740000 | 2024-04-25 2:00PM EDT | 2024-05-17 | 34.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240531C01740000 | 2024-04-19 10:15AM EDT | 2024-05-31 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621C01740000 | 2024-04-25 10:25AM EDT | 2024-06-21 | 110.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240719C01740000 | 2024-04-16 9:33AM EDT | 2024-07-19 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240816C01740000 | 2024-04-18 9:45AM EDT | 2024-08-16 | 178.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241018C01740000 | 2024-04-18 2:07PM EDT | 2024-10-18 | 256.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR241115C01740000 | 2024-04-17 10:03AM EDT | 2024-11-15 | 284.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250117C01740000 | 2024-04-18 1:40PM EDT | 2025-01-17 | 337.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250221C01740000 | 2024-04-24 1:40PM EDT | 2025-02-21 | 386.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219C01740000 | 2024-03-28 1:03PM EDT | 2025-12-19 | 883.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260618C01740000 | 2024-04-16 11:46AM EDT | 2026-06-18 | 562.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01740000 | 2024-04-24 2:56PM EDT | 2024-04-26 | 460.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR240503P01740000 | 2024-03-28 12:22PM EDT | 2024-05-03 | 304.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240517P01740000 | 2024-04-05 3:14PM EDT | 2024-05-17 | 424.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240621P01740000 | 2024-04-12 3:43PM EDT | 2024-06-21 | 475.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01740000 | 2024-04-18 1:13PM EDT | 2024-07-19 | 654.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240816P01740000 | 2024-04-04 9:31AM EDT | 2024-08-16 | 531.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01740000 | 2024-04-25 10:05AM EDT | 2024-10-18 | 718.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241115P01740000 | 2024-04-02 12:02PM EDT | 2024-11-15 | 699.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P01740000 | 2024-03-13 10:12AM EDT | 2025-01-17 | 710.10 | 694.80 | 712.40 | 0.00 | - | - | 5 | 82.26% |
| MSTR250221P01740000 | 2024-03-25 12:47PM EDT | 2025-02-21 | 704.30 | 776.00 | 794.40 | 0.00 | - | 1 | 1 | 95.51% |
| MSTR260116P01740000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 779.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.