Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,680.16 +93.18 (+0.14%) CMC Crypto 200
1,425.25 -3.32 (-0.23%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1730.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01730000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 18.70 | 15.45 | 19.80 | -25.74 | -57.92% | 11 | 29 | 92.30% |
| MSTR240614C01730000 | 2024-05-31 11:10AM EDT | 2024-06-14 | 48.27 | 40.85 | 48.15 | -28.78 | -37.35% | 5 | 8 | 94.93% |
| MSTR240621C01730000 | 2024-05-29 10:33AM EDT | 2024-06-21 | 115.50 | 62.90 | 72.70 | 0.00 | - | 1 | 6 | 95.69% |
| MSTR240628C01730000 | 2024-05-16 2:32PM EDT | 2024-06-28 | 125.00 | 87.00 | 100.60 | 0.00 | - | - | 2 | 99.44% |
| MSTR240705C01730000 | 2024-05-30 3:25PM EDT | 2024-07-05 | 146.91 | 102.50 | 114.20 | 0.00 | - | 10 | 0 | 97.01% |
| MSTR240719C01730000 | 2024-05-31 12:04PM EDT | 2024-07-19 | 147.80 | 144.00 | 157.20 | -79.29 | -34.92% | 10 | 18 | 101.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01730000 | 2024-05-30 12:50PM EDT | 2024-06-07 | 128.10 | 216.55 | 230.00 | 0.00 | - | 2 | 3 | 92.56% |
| MSTR240614P01730000 | 2024-05-30 2:41PM EDT | 2024-06-14 | 184.89 | 241.85 | 256.00 | 0.00 | - | 1 | 1 | 93.85% |
| MSTR240621P01730000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 227.00 | 260.75 | 277.95 | 0.00 | - | 6 | 2 | 92.70% |
| MSTR240719P01730000 | 2024-05-24 12:26PM EDT | 2024-07-19 | 318.15 | 340.00 | 354.35 | 0.00 | - | 2 | 2 | 97.33% |
© 2024 Yahoo. All rights reserved.