Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,342.60 -6.27 (-0.19%) Nikkei
38,831.73 -91.27 (-0.23%) Hang Seng
18,453.99 +50.99 (+0.28%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,131.80 +545.15 (+0.79%) CMC Crypto 200
1,446.33 -21.61 (-1.47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1725.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01725000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 25.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| MSTR240614C01725000 | 2024-05-31 12:28PM EDT | 2024-06-14 | 34.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01725000 | 2024-05-30 2:09PM EDT | 2024-06-07 | 152.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240621P01725000 | 2024-06-03 9:38AM EDT | 2024-06-21 | 210.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.