Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,603.35 +1,744.61 (+2.57%) CMC Crypto 200
1,500.58 +32.65 (+2.23%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1705.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01705000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 21.15 | 0.00 | 0.00 | 0.00 | - | 45 | 26 | 25.00% |
| MSTR240614C01705000 | 2024-05-31 1:42PM EDT | 2024-06-14 | 48.45 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| MSTR240621C01705000 | 2024-05-31 10:22AM EDT | 2024-06-21 | 89.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240628C01705000 | 2024-05-31 12:19PM EDT | 2024-06-28 | 77.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01705000 | 2024-05-31 11:58AM EDT | 2024-06-07 | 222.33 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.