Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,097.91 +415.15 (+0.61%) CMC Crypto 200
1,428.53 -0.04 (-0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1675.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01675000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 24.94 | 22.00 | 26.95 | -17.06 | -40.62% | 25 | 75 | 94.95% |
| MSTR240614C01675000 | 2024-05-31 2:41PM EDT | 2024-06-14 | 55.10 | 51.90 | 60.50 | -52.90 | -48.98% | 9 | 11 | 96.75% |
| MSTR240621C01675000 | 2024-05-29 2:02PM EDT | 2024-06-21 | 98.11 | 76.15 | 85.80 | -42.83 | -30.39% | 1 | 1 | 96.58% |
| MSTR240628C01675000 | 2024-05-30 9:35AM EDT | 2024-06-28 | 175.00 | 101.55 | 114.95 | 0.00 | - | 1 | 1 | 100.16% |
| MSTR240705C01675000 | 2024-05-28 12:58PM EDT | 2024-07-05 | 190.00 | 116.05 | 130.20 | 0.00 | - | 1 | 2 | 97.41% |
| MSTR240712C01675000 | 2024-05-30 2:46PM EDT | 2024-07-12 | 203.51 | 138.70 | 152.35 | 0.00 | - | 1 | 1 | 99.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01675000 | 2024-05-31 10:27AM EDT | 2024-06-07 | 170.86 | 168.15 | 182.00 | +43.48 | +34.13% | 2 | 25 | 95.11% |
| MSTR240614P01675000 | 2024-05-31 2:23PM EDT | 2024-06-14 | 207.23 | 198.75 | 212.90 | +85.73 | +70.56% | 1 | 2 | 95.91% |
| MSTR240621P01675000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 163.00 | 219.50 | 236.00 | 0.00 | - | 2 | 1 | 93.84% |
© 2024 Yahoo. All rights reserved.