Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,312.43 +4.53 (+0.14%) Nikkei
38,897.29 +280.19 (+0.73%) Hang Seng
18,879.70 -315.90 (-1.65%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,432.59 -617.99 (-0.88%) CMC Crypto 200
1,512.88 -13.54 (-0.89%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1645.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01645000 | 2024-05-22 2:51PM EDT | 2024-05-24 | 51.15 | 48.00 | 54.85 | -22.10 | -30.17% | 25 | 13 | 103.75% |
| MSTR240531C01645000 | 2024-05-22 11:44AM EDT | 2024-05-31 | 141.45 | 91.00 | 101.00 | +23.69 | +20.12% | 6 | 9 | 92.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01645000 | 2024-05-22 2:38PM EDT | 2024-05-24 | 52.33 | 44.00 | 54.50 | -8.67 | -14.21% | 37 | 39 | 103.39% |
© 2024 Yahoo. All rights reserved.