Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,182.20 +1,112.68 (+1.63%) CMC Crypto 200
1,488.12 +20.18 (+1.37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1615.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01615000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 37.10 | 0.00 | 0.00 | 0.00 | - | 117 | 119 | 12.50% |
| MSTR240614C01615000 | 2024-05-31 2:14PM EDT | 2024-06-14 | 71.30 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 6.25% |
| MSTR240621C01615000 | 2024-05-30 2:59PM EDT | 2024-06-21 | 151.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MSTR240628C01615000 | 2024-05-30 3:39PM EDT | 2024-06-28 | 145.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01615000 | 2024-05-31 2:34PM EDT | 2024-06-07 | 140.00 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| MSTR240614P01615000 | 2024-05-30 11:30AM EDT | 2024-06-14 | 87.10 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| MSTR240621P01615000 | 2024-05-30 10:00AM EDT | 2024-06-21 | 109.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240628P01615000 | 2024-05-23 12:32PM EDT | 2024-06-28 | 190.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240705P01615000 | 2024-05-29 1:33PM EDT | 2024-07-05 | 171.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.