Mail

Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,911.15
+282.66(+0.42%)
CMC Crypto 200
1,421.74
-6.83(-0.48%)

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,524.49

-16.51

(-1.07%)

At close: 04:00PM EDT

1,520.00

-4.49

(-0.29%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:1610.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSTR240607C01610000	2024-05-31 2:41PM EDT	2024-06-07	38.80	34.50	43.30	-18.10	-31.81%	997	38	92.29%
MSTR240614C01610000	2024-05-31 1:11PM EDT	2024-06-14	71.57	69.30	79.95	-58.43	-44.95%	9	8	95.27%
MSTR240621C01610000	2024-05-31 12:27PM EDT	2024-06-21	76.00	94.90	107.30	-80.00	-51.28%	6	29	95.68%
MSTR240628C01610000	2024-05-30 3:36PM EDT	2024-06-28	154.42	121.80	135.70	0.00	-	1	1	99.15%
MSTR240719C01610000	2024-05-28 9:46AM EDT	2024-07-19	255.00	181.70	193.45	0.00	-	1	2	101.04%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSTR240607P01610000	2024-05-31 3:55PM EDT	2024-06-07	122.48	116.30	131.10	+12.03	+10.89%	14	20	91.30%
MSTR240614P01610000	2024-05-30 11:31AM EDT	2024-06-14	83.20	150.05	166.70	0.00	-	4	10	93.70%
MSTR240621P01610000	2024-05-30 10:00AM EDT	2024-06-21	107.85	173.55	191.40	0.00	-	4	5	92.75%
MSTR240628P01610000	2024-05-22 11:24AM EDT	2024-06-28	167.05	200.55	216.00	0.00	-	-	3	95.53%
MSTR240719P01610000	2024-05-31 12:21PM EDT	2024-07-19	302.10	257.75	271.15	+76.10	+33.67%	12	2	97.14%