Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,252.64 -24.87 (-0.47%) Dow
38,356.58 -329.74 (-0.85%) Nasdaq
16,721.93 -13.09 (-0.08%) Bitcoin USD
69,390.24 +1,345.31 (+1.98%) CMC Crypto 200
1,492.59 +24.65 (+1.68%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:1605.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01605000 | 2024-06-03 10:56AM EDT | 2024-06-07 | 68.00 | 69.15 | 85.60 | +25.62 | +60.45% | 18 | 131 | 96.81% |
| MSTR240614C01605000 | 2024-06-03 9:38AM EDT | 2024-06-14 | 131.90 | 112.35 | 125.45 | +42.93 | +48.25% | 2 | 17 | 98.28% |
| MSTR240628C01605000 | 2024-05-28 2:44PM EDT | 2024-06-28 | 181.78 | 166.45 | 180.65 | 0.00 | - | 1 | 1 | 98.86% |
| MSTR240705C01605000 | 2024-05-23 10:03AM EDT | 2024-07-05 | 201.50 | 188.00 | 202.85 | 0.00 | - | - | 1 | 99.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01605000 | 2024-06-03 11:47AM EDT | 2024-06-07 | 55.59 | 44.60 | 51.35 | -33.01 | -37.26% | 16 | 3 | 69.76% |
| MSTR240614P01605000 | 2024-05-31 10:22AM EDT | 2024-06-14 | 140.00 | 80.20 | 87.85 | 0.00 | - | 1 | 7 | 76.09% |
| MSTR240621P01605000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 174.15 | 105.75 | 116.85 | 0.00 | - | 3 | 7 | 79.16% |
© 2024 Yahoo. All rights reserved.