Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,056.55 +137.52 (+0.21%) CMC Crypto 200
1,365.84 +11.42 (+0.84%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1565.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01565000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 100.00 | 0.00 | 0.00 | 0.00 | - | 88 | 31 | 0.00% |
| MSTR240531C01565000 | 2024-05-17 12:11PM EDT | 2024-05-31 | 133.83 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01565000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 81.20 | 0.00 | 0.00 | 0.00 | - | 98 | 64 | 3.13% |
| MSTR240531P01565000 | 2024-05-17 2:23PM EDT | 2024-05-31 | 149.75 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.