Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,839.93 -2,051.95 (-3.26%) CMC Crypto 200
1,258.25 -99.76 (-7.35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01550000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 2.45 | 2.20 | 2.82 | -2.80 | -53.33% | 106 | 316 | 106.38% |
| MSTR240524C01550000 | 2024-05-10 3:21PM EDT | 2024-05-24 | 10.30 | 8.35 | 11.00 | -9.80 | -48.76% | 9 | 14 | 99.47% |
| MSTR240531C01550000 | 2024-05-10 2:16PM EDT | 2024-05-31 | 19.32 | 15.60 | 19.15 | -20.68 | -51.70% | 3 | 7 | 94.97% |
| MSTR240607C01550000 | 2024-05-10 1:47PM EDT | 2024-06-07 | 31.57 | 24.05 | 31.75 | -21.37 | -40.37% | 1 | 4 | 95.37% |
| MSTR240614C01550000 | 2024-05-06 10:44AM EDT | 2024-06-14 | 121.10 | 35.00 | 44.00 | 0.00 | - | - | 4 | 96.51% |
| MSTR240621C01550000 | 2024-05-10 10:56AM EDT | 2024-06-21 | 60.00 | 45.05 | 51.65 | -37.00 | -38.14% | 2 | 23 | 95.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01550000 | 2024-05-08 12:24PM EDT | 2024-05-17 | 316.68 | 364.00 | 378.00 | 0.00 | - | 2 | 36 | 97.53% |
| MSTR240531P01550000 | 2024-04-16 2:02PM EDT | 2024-05-31 | 411.28 | 376.35 | 393.40 | 0.00 | - | - | 5 | 91.70% |
| MSTR240621P01550000 | 2024-05-07 11:52AM EDT | 2024-06-21 | 356.30 | 404.40 | 421.20 | 0.00 | - | - | 3 | 91.24% |
© 2024 Yahoo. All rights reserved.