Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,864.78 +241.93 (+0.36%) CMC Crypto 200
1,466.81 +38.24 (+2.68%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1515.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01515000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 75.25 | 67.60 | 79.60 | -74.58 | -49.78% | 29 | 1 | 88.49% |
| MSTR240614C01515000 | 2024-05-31 3:33PM EDT | 2024-06-14 | 110.15 | 106.30 | 118.80 | +110.15 | - | 5 | 0 | 94.28% |
| MSTR240621C01515000 | 2024-05-31 2:06PM EDT | 2024-06-21 | 130.00 | 128.85 | 143.85 | +130.00 | - | 7 | 0 | 92.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01515000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 63.84 | 54.70 | 68.35 | +20.54 | +47.44% | 26 | 9 | 85.16% |
| MSTR240614P01515000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 100.05 | 95.35 | 106.50 | +25.05 | +33.40% | 6 | 8 | 92.41% |
| MSTR240621P01515000 | 2024-05-31 12:43PM EDT | 2024-06-21 | 150.52 | 118.25 | 130.50 | +69.97 | +86.87% | 1 | 4 | 91.12% |
© 2024 Yahoo. All rights reserved.