Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00150000 | 2023-07-24 9:55AM EDT | 2024-06-21 | 269.56 | 191.05 | 200.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR250117C00150000 | 2024-03-14 3:56PM EDT | 2025-01-17 | 1,520.00 | 1,326.00 | 1,345.80 | 0.00 | - | 2 | 46 | 0.00% |
MSTR251219C00150000 | 2024-03-18 1:04PM EDT | 2025-12-19 | 1,314.00 | 1,050.00 | 1,070.00 | 0.00 | - | 1 | 68 | 132.19% |
MSTR260116C00150000 | 2024-04-10 2:40PM EDT | 2026-01-16 | 1,393.25 | 1,042.00 | 1,062.00 | 0.00 | - | 5 | 45 | 117.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00150000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.20 | -0.11 | -68.75% | 3 | 537 | 201.95% |
MSTR250117P00150000 | 2024-05-06 9:38AM EDT | 2025-01-17 | 3.00 | 0.11 | 6.85 | 0.00 | - | 1 | 189 | 124.85% |
MSTR251219P00150000 | 2024-03-27 12:22PM EDT | 2025-12-19 | 12.87 | 10.00 | 18.00 | 0.00 | - | 2 | 30 | 107.71% |
MSTR260116P00150000 | 2024-04-22 9:46AM EDT | 2026-01-16 | 16.50 | 12.00 | 18.00 | 0.00 | - | 6 | 767 | 107.01% |
MSTR260618P00150000 | 2024-04-02 10:10AM EDT | 2026-06-18 | 16.50 | 16.00 | 23.90 | 0.00 | - | 2 | 15 | 103.11% |