Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,313.13 +9.86 (+0.19%) Dow
39,903.93 -99.66 (-0.25%) Nasdaq
16,782.05 +96.09 (+0.58%) Bitcoin USD
68,172.27 +1,442.34 (+2.16%) CMC Crypto 200
1,392.62 +38.20 (+2.82%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:1485.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01485000 | 2024-05-20 12:50PM EDT | 2024-05-24 | 192.31 | 189.55 | 205.00 | +61.00 | +46.45% | 3 | 18 | 111.43% |
| MSTR240531C01485000 | 2024-05-17 12:44PM EDT | 2024-05-31 | 168.47 | 216.20 | 226.75 | 0.00 | - | 4 | 4 | 99.69% |
| MSTR240607C01485000 | 2024-05-17 12:26PM EDT | 2024-06-07 | 202.10 | 243.10 | 256.85 | +2.07 | +1.03% | 1 | 18 | 102.44% |
| MSTR240614C01485000 | 2024-05-17 12:00PM EDT | 2024-06-14 | 234.90 | 270.85 | 286.30 | 0.00 | - | 2 | 3 | 106.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01485000 | 2024-05-20 1:12PM EDT | 2024-05-24 | 13.00 | 12.75 | 15.90 | -37.12 | -74.06% | 31 | 26 | 94.64% |
| MSTR240531P01485000 | 2024-05-20 10:58AM EDT | 2024-05-31 | 51.05 | 35.50 | 39.25 | -43.70 | -46.12% | 8 | 8 | 89.71% |
| MSTR240607P01485000 | 2024-05-17 3:28PM EDT | 2024-06-07 | 88.32 | 60.90 | 67.30 | -28.93 | -24.67% | 1 | 1 | 93.74% |
© 2024 Yahoo. All rights reserved.