Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,905.09 +1,468.36 (+2.18%) CMC Crypto 200
1,490.04 +22.10 (+1.51%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1445.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01445000 | 2024-05-31 2:56PM EDT | 2024-06-07 | 102.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240628C01445000 | 2024-05-17 9:48AM EDT | 2024-06-28 | 234.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01445000 | 2024-05-31 3:25PM EDT | 2024-06-07 | 35.09 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| MSTR240614P01445000 | 2024-05-31 12:11PM EDT | 2024-06-14 | 84.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MSTR240628P01445000 | 2024-05-22 1:01PM EDT | 2024-06-28 | 92.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.