Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1420.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C014200002022-10-25 12:03PM EST2023-12-154.600.152.650.00-1277.82%
MSTR240119C014200002022-09-02 11:07AM EST2024-01-197.504.609.200.00-101794.23%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P014200002022-06-22 12:15PM EST2024-01-191,248.541,138.001,156.500.00-5100.00%