Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,117.61 +324.46 (+1.42%) CMC Crypto 200
526.66 +9.65 (+1.87%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1420.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01420000 | 2022-10-25 12:03PM EST | 2023-12-15 | 4.60 | 0.15 | 2.65 | 0.00 | - | 1 | 2 | 77.82% |
| MSTR240119C01420000 | 2022-09-02 11:07AM EST | 2024-01-19 | 7.50 | 4.60 | 9.20 | 0.00 | - | 10 | 17 | 94.23% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P01420000 | 2022-06-22 12:15PM EST | 2024-01-19 | 1,248.54 | 1,138.00 | 1,156.50 | 0.00 | - | 5 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
