Callsfor26 April 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
MSTR240621C00140000 | 2023-11-13 2:11PM EDT | 2024-06-21 | 361.65 | 441.90 | 456.60 | 0.00 | - | 1 | 1 | 0.00% |
MSTR250117C00140000 | 2024-03-08 4:52PM EDT | 2025-01-17 | 1,288.00 | 1,292.00 | 1,312.00 | 0.00 | - | 1 | 3 | 0.00% |
MSTR251219C00140000 | 2024-03-18 12:47PM EDT | 2025-12-19 | 1,408.00 | 1,058.00 | 1,076.00 | 0.00 | - | 1 | 5 | 0.00% |
MSTR260116C00140000 | 2024-04-19 11:20AM EDT | 2026-01-16 | 1,087.65 | 1,116.00 | 1,134.00 | 0.00 | - | 1 | 22 | 106.78% |
MSTR260618C00140000 | 2024-04-19 11:20AM EDT | 2026-06-18 | 1,090.35 | 1,124.00 | 1,142.00 | 0.00 | - | 1 | 1 | 108.45% |