Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.83 -0.87 (-0.02%) Dow
39,039.01 +154.75 (+0.40%) Nasdaq
16,302.07 -30.49 (-0.19%) Bitcoin USD
62,545.56 -472.13 (-0.75%) CMC Crypto 200
1,331.06 +36.39 (+2.81%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00135000 | 2024-03-01 12:48PM EDT | 2025-01-17 | 900.98 | 1,562.00 | 1,582.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR251219C00135000 | 2024-02-13 10:30AM EDT | 2025-12-19 | 553.74 | 1,544.00 | 1,564.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00135000 | 2024-03-05 4:30PM EDT | 2024-06-21 | 0.53 | 0.00 | 3.00 | 0.00 | - | 1 | 28 | 279.93% |
| MSTR250117P00135000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 2.85 | 0.00 | 7.70 | 0.00 | - | 5 | 49 | 135.50% |
| MSTR251219P00135000 | 2024-04-24 1:25PM EDT | 2025-12-19 | 11.00 | 6.00 | 14.85 | 0.00 | - | 1 | 15 | 107.67% |
© 2024 Yahoo. All rights reserved.