Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,021.01 -49.55 (-1.22%) Dow
33,729.13 -248.95 (-0.73%) Nasdaq
11,412.67 -209.04 (-1.80%) BTC-USD
22,740.42 -1,065.64 (-4.48%) CMC Crypto 200
514.04 -23.83 (-4.43%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EST. Market open.
Strike:1340.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01340000 | 2022-04-27 1:55PM EST | 2023-12-15 | 32.83 | 6.40 | 15.90 | 0.00 | - | - | 10 | 110.38% |
| MSTR240119C01340000 | 2022-07-29 10:35AM EST | 2024-01-19 | 12.80 | 8.10 | 20.50 | 0.00 | - | 1 | 2 | 110.61% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P01340000 | 2022-09-15 12:52PM EST | 2023-12-15 | 1,113.70 | 1,127.50 | 1,137.00 | 0.00 | - | 10 | 0 | 149.29% |
© 2023 Yahoo. All rights reserved.
